← 返回清單
CHF CHF

瑞士法郎

CHF　｜　資料來源：臺灣銀行　｜　更新：2026-10-26 20:45
今日文章 臺灣銀行 瑞士法郎（CHF）即時匯率 2026-10-26
已於 2026-10-26 21:46 依當日牌價自動更新 · 含走勢圖、四價表與換匯試算
閱讀全文
即期買入
39.17
即期賣出
39.56
現鈔買入
38.56
現鈔賣出
39.76

歷史匯率走勢圖

歷史紀錄（最近 90 日）

日期即期買入即期賣出現鈔買入現鈔賣出
2026-10-26 39.17 39.56 38.56 39.76
2026-09-16 38.72 39.11 38.11 39.31
2026-09-15 38.70 39.09 38.09 39.29
2026-09-14 38.55 38.94 37.94 39.14
2026-09-13 38.56 38.95 37.95 39.15
2026-09-12 38.61 39.00 38.00 39.20
2026-09-11 38.61 39.00 38.00 39.20
2026-09-10 38.71 39.10 38.10 39.30
2026-09-09 38.70 39.09 38.09 39.29
2026-09-08 38.81 39.20 38.20 39.40
2026-09-07 38.81 39.20 38.20 39.40
2026-09-06 38.87 39.26 38.26 39.46
2026-09-05 38.87 39.26 38.26 39.46
2026-09-04 38.86 39.25 38.25 39.45
2026-09-03 39.08 39.47 38.47 39.67
2026-09-02 38.73 39.12 38.12 39.32
2026-09-01 38.82 39.21 38.21 39.41
2026-08-31 38.98 39.37 38.37 39.57
2026-08-30 38.86 39.25 38.25 39.45
2026-08-29 38.86 39.25 38.25 39.45
2026-08-28 38.89 39.28 38.28 39.48
2026-08-27 39.19 39.58 38.58 39.78
2026-08-26 39.30 39.69 38.69 39.89
2026-08-25 39.51 39.90 38.90 40.10
2026-08-24 39.52 39.91 38.91 40.11
2026-08-23 39.57 39.96 38.96 40.16
2026-08-22 39.57 39.96 38.96 40.16
2026-08-21 39.55 39.94 38.94 40.14
2026-08-20 39.75 40.14 39.14 40.34
2026-08-19 39.21 39.60 38.60 39.80
2026-08-18 39.12 39.51 38.51 39.71
2026-08-17 39.09 39.48 38.48 39.68
2026-08-16 39.18 39.57 38.57 39.77
2026-08-15 39.18 39.57 38.57 39.77
2026-08-14 39.24 39.63 38.63 39.83
2026-08-13 39.39 39.78 38.78 39.98
2026-08-12 39.55 39.94 38.94 40.14
2026-08-11 39.59 39.98 38.98 40.18
2026-08-10 39.63 40.02 39.02 40.22
2026-08-09 39.77 40.16 39.16 40.36
2026-08-08 39.77 40.16 39.16 40.36
2026-08-07 39.80 40.19 39.19 40.39
2026-08-06 39.47 39.86 38.86 40.06
2026-08-05 39.81 40.20 39.20 40.40
2026-08-04 39.88 40.27 39.27 40.47
2026-08-03 39.84 40.23 39.23 40.43
2026-08-02 39.80 40.19 39.19 40.39
2026-08-01 39.80 40.19 39.19 40.39
2026-07-31 39.75 40.14 39.14 40.34
2026-07-30 40.08 40.47 39.47 40.67
2026-07-29 39.26 39.65 38.65 39.85
2026-07-28 39.32 39.71 38.71 39.91
2026-07-27 39.61 39.86 38.93 40.13
2026-07-26 39.38 39.77 38.77 39.97
2026-07-25 39.38 39.77 38.77 39.97
2026-07-24 39.45 39.84 38.84 40.04
2026-07-23 39.32 39.71 38.71 39.91
2026-07-22 39.62 40.01 39.01 40.21
2026-07-21 39.65 40.04 39.04 40.24
2026-07-20 39.60 39.99 38.99 40.19
2026-07-19 39.80 40.19 39.19 40.39
2026-07-18 39.79 40.18 39.18 40.38
2026-07-17 39.85 40.24 39.24 40.44
2026-07-16 39.69 40.08 39.08 40.28
2026-07-15 39.72 40.11 39.11 40.31
2026-07-14 39.59 39.98 38.98 40.18
2026-07-13 39.39 39.78 38.78 39.98
2026-07-12 39.57 39.96 38.96 40.16
2026-07-11 39.57 39.96 38.96 40.16
2026-06-29 39.18 39.57 38.57 39.77
2026-06-28 39.15 39.54 38.54 39.74
2026-06-27 39.15 39.54 38.54 39.74
2026-06-26 39.20 39.59 38.59 39.79
2026-06-25 39.13 39.52 38.52 39.72
2026-06-24 38.91 39.30 38.30 39.50
2026-06-23 38.86 39.25 38.25 39.45
2026-06-22 38.95 39.34 38.34 39.54
2026-06-21 38.94 39.33 38.33 39.53
2026-06-20 38.94 39.33 38.33 39.53
2026-06-19 38.90 39.29 38.29 39.49
2026-06-18 39.13 39.52 38.52 39.72
2026-06-17 39.61 40.00 39.00 40.20
2026-06-16 39.56 39.95 38.95 40.15
2026-06-15 39.57 39.96 38.96 40.16
2026-06-14 39.47 39.86 38.86 40.06
2026-06-13 39.47 39.86 38.86 40.06
2026-06-12 39.51 39.90 38.90 40.10
2026-06-11 39.34 39.73 38.73 39.93
2026-06-10 39.47 39.86 38.86 40.06
2026-06-09 39.45 39.84 38.84 40.04
↑