← 返回清單
EUR EUR

歐元

EUR　｜　資料來源：臺灣銀行　｜　更新：2026-10-26 20:45
今日文章 臺灣銀行 歐元（EUR）即時匯率 2026-10-26
已於 2026-10-26 21:47 依當日牌價自動更新 · 含走勢圖、四價表與換匯試算
閱讀全文
即期買入
36.11
即期賣出
36.71
現鈔買入
35.59
現鈔賣出
36.93

歷史匯率走勢圖

歷史紀錄（最近 90 日）

日期即期買入即期賣出現鈔買入現鈔賣出
2026-10-26 36.11 36.71 35.59 36.93
2026-09-16 36.47 37.07 35.95 37.29
2026-09-15 36.49 37.09 35.97 37.31
2026-09-14 36.30 36.90 35.78 37.12
2026-09-13 36.42 37.02 35.90 37.24
2026-09-12 36.40 37.00 35.88 37.22
2026-09-11 36.43 37.03 35.91 37.25
2026-09-10 36.40 37.00 35.88 37.22
2026-09-09 36.33 36.93 35.81 37.15
2026-09-08 36.39 36.99 35.87 37.21
2026-09-07 36.39 36.99 35.87 37.21
2026-09-06 36.45 37.05 35.93 37.27
2026-09-05 36.45 37.05 35.93 37.27
2026-09-04 36.46 37.06 35.94 37.28
2026-09-03 36.57 37.17 36.05 37.39
2026-09-02 36.46 37.06 35.94 37.28
2026-09-01 36.44 37.04 35.92 37.26
2026-08-31 36.51 37.11 35.99 37.33
2026-08-30 36.33 36.93 35.81 37.15
2026-08-29 36.33 36.93 35.81 37.15
2026-08-28 36.51 37.11 35.99 37.33
2026-08-27 36.62 37.22 36.10 37.44
2026-08-26 36.84 37.44 36.32 37.66
2026-08-25 36.92 37.52 36.40 37.74
2026-08-24 36.88 37.48 36.36 37.70
2026-08-23 36.92 37.52 36.40 37.74
2026-08-22 36.92 37.52 36.40 37.74
2026-08-21 36.91 37.51 36.39 37.73
2026-08-20 37.02 37.62 36.50 37.84
2026-08-19 36.89 37.49 36.37 37.71
2026-08-18 36.71 37.31 36.19 37.53
2026-08-17 36.58 37.18 36.06 37.40
2026-08-16 36.75 37.35 36.23 37.57
2026-08-15 36.75 37.35 36.23 37.57
2026-08-14 36.79 37.39 36.27 37.61
2026-08-13 36.79 37.39 36.27 37.61
2026-08-12 36.93 37.53 36.41 37.75
2026-08-11 36.93 37.53 36.41 37.75
2026-08-10 36.93 37.53 36.41 37.75
2026-08-09 37.04 37.64 36.52 37.86
2026-08-08 37.04 37.64 36.52 37.86
2026-08-07 37.03 37.63 36.51 37.85
2026-08-06 36.87 37.47 36.35 37.69
2026-08-05 37.01 37.61 36.49 37.83
2026-08-04 37.08 37.68 36.56 37.90
2026-08-03 37.11 37.71 36.59 37.93
2026-08-02 36.95 37.55 36.43 37.77
2026-08-01 36.95 37.55 36.43 37.77
2026-07-31 36.89 37.49 36.37 37.71
2026-07-30 37.10 37.70 36.58 37.92
2026-07-29 36.54 37.14 36.02 37.36
2026-07-28 36.54 37.14 36.02 37.36
2026-07-27 36.74 37.14 36.12 37.46
2026-07-26 36.52 37.12 36.00 37.34
2026-07-25 36.52 37.12 36.00 37.34
2026-07-24 36.58 37.18 36.06 37.40
2026-07-23 36.42 37.02 35.90 37.24
2026-07-22 36.68 37.28 36.16 37.50
2026-07-21 36.64 37.24 36.12 37.46
2026-07-20 36.50 37.10 35.98 37.32
2026-07-19 36.65 37.25 36.13 37.47
2026-07-18 36.64 37.24 36.12 37.46
2026-07-17 36.66 37.26 36.14 37.48
2026-07-16 36.62 37.22 36.10 37.44
2026-07-15 36.48 37.08 35.96 37.30
2026-07-14 36.50 37.10 35.98 37.32
2026-07-13 36.40 37.00 35.88 37.22
2026-07-12 36.41 37.01 35.89 37.23
2026-07-11 36.41 37.01 35.89 37.23
2026-06-29 36.04 36.64 35.52 36.86
2026-06-28 35.98 36.58 35.46 36.80
2026-06-27 35.98 36.58 35.46 36.80
2026-06-26 36.03 36.63 35.51 36.85
2026-06-25 35.97 36.57 35.45 36.79
2026-06-24 35.78 36.38 35.26 36.60
2026-06-23 35.74 36.34 35.22 36.56
2026-06-22 35.95 36.55 35.43 36.77
2026-06-21 35.93 36.53 35.41 36.75
2026-06-20 35.93 36.53 35.41 36.75
2026-06-19 35.94 36.54 35.42 36.76
2026-06-18 35.95 36.55 35.43 36.77
2026-06-17 36.32 36.92 35.80 37.14
2026-06-16 36.36 36.96 35.84 37.18
2026-06-15 36.32 36.92 35.80 37.14
2026-06-14 36.29 36.89 35.77 37.11
2026-06-13 36.29 36.89 35.77 37.11
2026-06-12 36.31 36.91 35.79 37.13
2026-06-11 36.15 36.75 35.63 36.97
2026-06-10 36.30 36.90 35.78 37.12
2026-06-09 36.26 36.86 35.74 37.08
↑