← 返回清單
GBP GBP

英鎊

GBP　｜　資料來源：臺灣銀行　｜　更新：2026-10-26 20:45
今日文章 臺灣銀行 英鎊（GBP）即時匯率 2026-10-26
已於 2026-10-26 21:48 依當日牌價自動更新 · 含走勢圖、四價表與換匯試算
閱讀全文
即期買入
43.12
即期賣出
43.75
現鈔買入
42.22
現鈔賣出
44.34

歷史匯率走勢圖

歷史紀錄（最近 90 日）

日期即期買入即期賣出現鈔買入現鈔賣出
2026-10-26 43.12 43.75 42.22 44.34
2026-09-16 42.64 43.27 41.74 43.86
2026-09-15 42.66 43.29 41.76 43.88
2026-09-14 42.43 43.06 41.53 43.65
2026-09-13 42.49 43.12 41.59 43.71
2026-09-12 42.51 43.14 41.61 43.73
2026-09-11 42.51 43.14 41.61 43.73
2026-09-10 42.42 43.05 41.52 43.64
2026-09-09 42.35 42.98 41.45 43.57
2026-09-08 42.47 43.10 41.57 43.69
2026-09-07 42.44 43.07 41.54 43.66
2026-09-06 42.49 43.12 41.59 43.71
2026-09-05 42.49 43.12 41.59 43.71
2026-09-04 42.48 43.11 41.58 43.70
2026-09-03 42.63 43.26 41.73 43.85
2026-09-02 42.50 43.13 41.60 43.72
2026-09-01 42.57 43.20 41.67 43.79
2026-08-31 42.63 43.26 41.73 43.85
2026-08-30 42.49 43.12 41.59 43.71
2026-08-29 42.49 43.12 41.59 43.71
2026-08-28 42.57 43.20 41.67 43.79
2026-08-27 42.75 43.38 41.85 43.97
2026-08-26 43.00 43.63 42.10 44.22
2026-08-25 43.17 43.80 42.27 44.39
2026-08-24 43.15 43.78 42.25 44.37
2026-08-23 43.15 43.78 42.25 44.37
2026-08-22 43.15 43.78 42.25 44.37
2026-08-21 43.14 43.77 42.24 44.36
2026-08-20 43.25 43.88 42.35 44.47
2026-08-19 43.03 43.66 42.13 44.25
2026-08-18 42.97 43.60 42.07 44.19
2026-08-17 42.84 43.47 41.94 44.06
2026-08-16 43.04 43.67 42.14 44.26
2026-08-15 43.04 43.67 42.14 44.26
2026-08-14 43.06 43.69 42.16 44.28
2026-08-13 43.11 43.74 42.21 44.33
2026-08-12 43.29 43.92 42.39 44.51
2026-08-11 43.28 43.91 42.38 44.50
2026-08-10 43.29 43.92 42.39 44.51
2026-08-09 43.28 43.91 42.38 44.50
2026-08-08 43.28 43.91 42.38 44.50
2026-08-07 43.28 43.91 42.38 44.50
2026-08-06 43.10 43.73 42.20 44.32
2026-08-05 43.21 43.84 42.31 44.43
2026-08-04 43.34 43.97 42.44 44.56
2026-08-03 43.35 43.98 42.45 44.57
2026-08-02 43.26 43.89 42.36 44.48
2026-08-01 43.26 43.89 42.36 44.48
2026-07-31 43.21 43.84 42.31 44.43
2026-07-30 43.37 44.00 42.47 44.59
2026-07-29 42.71 43.34 41.81 43.93
2026-07-28 42.79 43.42 41.89 44.01
2026-07-27 43.07 43.47 42.06 44.18
2026-07-26 42.86 43.49 41.96 44.08
2026-07-25 42.86 43.49 41.96 44.08
2026-07-24 42.91 43.54 42.01 44.13
2026-07-23 42.67 43.30 41.77 43.89
2026-07-22 43.02 43.65 42.12 44.24
2026-07-21 43.02 43.65 42.12 44.24
2026-07-20 42.98 43.61 42.08 44.20
2026-07-19 43.16 43.79 42.26 44.38
2026-07-18 43.15 43.78 42.25 44.37
2026-07-17 43.15 43.78 42.25 44.37
2026-07-16 43.22 43.85 42.32 44.44
2026-07-15 42.83 43.46 41.93 44.05
2026-07-14 42.78 43.41 41.88 44.00
2026-07-13 42.75 43.38 41.85 43.97
2026-07-12 42.82 43.45 41.92 44.04
2026-07-11 42.82 43.45 41.92 44.04
2026-06-29 41.80 42.43 40.90 43.02
2026-06-28 41.78 42.41 40.88 43.00
2026-06-27 41.78 42.41 40.88 43.00
2026-06-26 41.82 42.45 40.92 43.04
2026-06-25 41.77 42.40 40.87 42.99
2026-06-24 41.55 42.18 40.65 42.77
2026-06-23 41.52 42.15 40.62 42.74
2026-06-22 41.65 42.28 40.75 42.87
2026-06-21 41.51 42.14 40.61 42.73
2026-06-20 41.51 42.14 40.61 42.73
2026-06-19 41.48 42.11 40.58 42.70
2026-06-18 41.52 42.15 40.62 42.74
2026-06-17 42.03 42.66 41.13 43.25
2026-06-16 42.11 42.74 41.21 43.33
2026-06-15 42.09 42.72 41.19 43.31
2026-06-14 42.11 42.74 41.21 43.33
2026-06-13 42.11 42.74 41.21 43.33
2026-06-12 42.13 42.76 41.23 43.35
2026-06-11 41.91 42.54 41.01 43.13
2026-06-10 42.11 42.74 41.21 43.33
2026-06-09 42.03 42.66 41.13 43.25
↑