HKD
港幣
HKD ｜ 資料來源：臺灣銀行 ｜ 更新：2026-10-26 20:45
即期買入
4.1100
即期賣出
4.1800
現鈔買入
3.9890
現鈔賣出
4.1930
歷史匯率走勢圖
歷史紀錄（最近 90 日）
| 日期 | 即期買入 | 即期賣出 | 現鈔買入 | 現鈔賣出 |
|---|---|---|---|---|
| 2026-10-26 | 4.1100 | 4.1800 | 3.9890 | 4.1930 |
| 2026-09-16 | 4.0260 | 4.0960 | 3.9050 | 4.1090 |
| 2026-09-15 | 4.0270 | 4.0970 | 3.9060 | 4.1100 |
| 2026-09-14 | 4.0060 | 4.0760 | 3.8850 | 4.0890 |
| 2026-09-13 | 4.0000 | 4.0700 | 3.8790 | 4.0830 |
| 2026-09-12 | 4.0000 | 4.0700 | 3.8790 | 4.0830 |
| 2026-09-11 | 4.0000 | 4.0700 | 3.8790 | 4.0830 |
| 2026-09-10 | 3.9890 | 4.0590 | 3.8680 | 4.0720 |
| 2026-09-09 | 3.9810 | 4.0510 | 3.8600 | 4.0640 |
| 2026-09-08 | 3.9880 | 4.0580 | 3.8670 | 4.0710 |
| 2026-09-07 | 3.9890 | 4.0590 | 3.8680 | 4.0720 |
| 2026-09-06 | 4.0000 | 4.0700 | 3.8790 | 4.0830 |
| 2026-09-05 | 4.0000 | 4.0700 | 3.8790 | 4.0830 |
| 2026-09-04 | 4.0000 | 4.0700 | 3.8790 | 4.0830 |
| 2026-09-03 | 4.0150 | 4.0850 | 3.8940 | 4.0980 |
| 2026-09-02 | 4.0110 | 4.0810 | 3.8900 | 4.0940 |
| 2026-09-01 | 4.0050 | 4.0750 | 3.8840 | 4.0880 |
| 2026-08-31 | 4.0060 | 4.0760 | 3.8850 | 4.0890 |
| 2026-08-30 | 3.9980 | 4.0680 | 3.8770 | 4.0810 |
| 2026-08-29 | 3.9980 | 4.0680 | 3.8770 | 4.0810 |
| 2026-08-28 | 3.9980 | 4.0680 | 3.8770 | 4.0810 |
| 2026-08-27 | 4.0080 | 4.0780 | 3.8870 | 4.0910 |
| 2026-08-26 | 4.0250 | 4.0950 | 3.9040 | 4.1080 |
| 2026-08-25 | 4.0310 | 4.1010 | 3.9100 | 4.1140 |
| 2026-08-24 | 4.0310 | 4.1010 | 3.9100 | 4.1140 |
| 2026-08-23 | 4.0280 | 4.0980 | 3.9070 | 4.1110 |
| 2026-08-22 | 4.0280 | 4.0980 | 3.9070 | 4.1110 |
| 2026-08-21 | 4.0280 | 4.0980 | 3.9070 | 4.1110 |
| 2026-08-20 | 4.0360 | 4.1060 | 3.9150 | 4.1190 |
| 2026-08-19 | 4.0390 | 4.1090 | 3.9180 | 4.1220 |
| 2026-08-18 | 4.0380 | 4.1080 | 3.9170 | 4.1210 |
| 2026-08-17 | 4.0220 | 4.0920 | 3.9010 | 4.1050 |
| 2026-08-16 | 4.0450 | 4.1150 | 3.9240 | 4.1280 |
| 2026-08-15 | 4.0450 | 4.1150 | 3.9240 | 4.1280 |
| 2026-08-14 | 4.0460 | 4.1160 | 3.9250 | 4.1290 |
| 2026-08-13 | 4.0640 | 4.1340 | 3.9430 | 4.1470 |
| 2026-08-12 | 4.0750 | 4.1450 | 3.9540 | 4.1580 |
| 2026-08-11 | 4.0780 | 4.1480 | 3.9570 | 4.1610 |
| 2026-08-10 | 4.0720 | 4.1420 | 3.9510 | 4.1550 |
| 2026-08-09 | 4.0820 | 4.1520 | 3.9610 | 4.1650 |
| 2026-08-08 | 4.0820 | 4.1520 | 3.9610 | 4.1650 |
| 2026-08-07 | 4.0820 | 4.1520 | 3.9610 | 4.1650 |
| 2026-08-06 | 4.0760 | 4.1460 | 3.9550 | 4.1590 |
| 2026-08-05 | 4.0830 | 4.1530 | 3.9620 | 4.1660 |
| 2026-08-04 | 4.1030 | 4.1730 | 3.9820 | 4.1860 |
| 2026-08-03 | 4.1040 | 4.1740 | 3.9830 | 4.1870 |
| 2026-08-02 | 4.0840 | 4.1540 | 3.9630 | 4.1670 |
| 2026-08-01 | 4.0840 | 4.1540 | 3.9630 | 4.1670 |
| 2026-07-31 | 4.0850 | 4.1550 | 3.9640 | 4.1680 |
| 2026-07-30 | 4.1030 | 4.1730 | 3.9820 | 4.1860 |
| 2026-07-29 | 4.0920 | 4.1620 | 3.9710 | 4.1750 |
| 2026-07-28 | 4.0950 | 4.1650 | 3.9740 | 4.1780 |
| 2026-07-27 | 4.0990 | 4.1590 | 3.9730 | 4.1770 |
| 2026-07-26 | 4.0940 | 4.1640 | 3.9730 | 4.1770 |
| 2026-07-25 | 4.0940 | 4.1640 | 3.9730 | 4.1770 |
| 2026-07-24 | 4.0940 | 4.1640 | 3.9730 | 4.1770 |
| 2026-07-23 | 4.0820 | 4.1520 | 3.9610 | 4.1650 |
| 2026-07-22 | 4.0950 | 4.1650 | 3.9740 | 4.1780 |
| 2026-07-21 | 4.0930 | 4.1630 | 3.9720 | 4.1760 |
| 2026-07-20 | 4.0790 | 4.1490 | 3.9580 | 4.1620 |
| 2026-07-19 | 4.0840 | 4.1540 | 3.9630 | 4.1670 |
| 2026-07-18 | 4.0840 | 4.1540 | 3.9630 | 4.1670 |
| 2026-07-17 | 4.0840 | 4.1540 | 3.9630 | 4.1670 |
| 2026-07-16 | 4.0790 | 4.1490 | 3.9580 | 4.1620 |
| 2026-07-15 | 4.0730 | 4.1430 | 3.9520 | 4.1560 |
| 2026-07-14 | 4.0710 | 4.1410 | 3.9500 | 4.1540 |
| 2026-07-13 | 4.0690 | 4.1390 | 3.9480 | 4.1520 |
| 2026-07-12 | 4.0660 | 4.1360 | 3.9450 | 4.1490 |
| 2026-07-11 | 4.0660 | 4.1360 | 3.9450 | 4.1490 |
| 2026-06-29 | 4.0280 | 4.0980 | 3.9070 | 4.1110 |
| 2026-06-28 | 4.0280 | 4.0980 | 3.9070 | 4.1110 |
| 2026-06-27 | 4.0280 | 4.0980 | 3.9070 | 4.1110 |
| 2026-06-26 | 4.0280 | 4.0980 | 3.9070 | 4.1110 |
| 2026-06-25 | 4.0280 | 4.0980 | 3.9070 | 4.1110 |
| 2026-06-24 | 4.0170 | 4.0870 | 3.8960 | 4.1000 |
| 2026-06-23 | 4.0000 | 4.0700 | 3.8790 | 4.0830 |
| 2026-06-22 | 4.0010 | 4.0710 | 3.8800 | 4.0840 |
| 2026-06-21 | 3.9950 | 4.0650 | 3.8740 | 4.0780 |
| 2026-06-20 | 3.9950 | 4.0650 | 3.8740 | 4.0780 |
| 2026-06-19 | 3.9950 | 4.0650 | 3.8740 | 4.0780 |
| 2026-06-18 | 3.9950 | 4.0650 | 3.8740 | 4.0780 |
| 2026-06-17 | 3.9960 | 4.0660 | 3.8750 | 4.0790 |
| 2026-06-16 | 3.9960 | 4.0660 | 3.8750 | 4.0790 |
| 2026-06-15 | 3.9940 | 4.0640 | 3.8730 | 4.0770 |
| 2026-06-14 | 4.0010 | 4.0710 | 3.8800 | 4.0840 |
| 2026-06-13 | 4.0010 | 4.0710 | 3.8800 | 4.0840 |
| 2026-06-12 | 4.0010 | 4.0710 | 3.8800 | 4.0840 |
| 2026-06-11 | 4.0020 | 4.0720 | 3.8810 | 4.0850 |
| 2026-06-10 | 4.0070 | 4.0770 | 3.8860 | 4.0900 |
| 2026-06-09 | 4.0000 | 4.0700 | 3.8790 | 4.0830 |