← 返回清單
SGD SGD

新加坡幣

SGD　｜　資料來源：臺灣銀行　｜　更新：2026-10-27 01:25
今日文章 臺灣銀行 新加坡幣（SGD）即時匯率 2026-10-27
已於 2026-10-27 02:04 依當日牌價自動更新 · 含走勢圖、四價表與換匯試算
閱讀全文
即期買入
25.28
即期賣出
25.50
現鈔買入
24.81
現鈔賣出
25.72

歷史匯率走勢圖

歷史紀錄（最近 90 日）

日期即期買入即期賣出現鈔買入現鈔賣出
2026-10-27 25.28 25.50 24.81 25.72
2026-10-26 25.26 25.48 24.79 25.70
2026-09-16 24.92 25.14 24.45 25.36
2026-09-15 24.92 25.14 24.45 25.36
2026-09-14 24.83 25.05 24.36 25.27
2026-09-13 24.86 25.08 24.39 25.30
2026-09-12 24.87 25.09 24.40 25.31
2026-09-11 24.88 25.10 24.41 25.32
2026-09-10 24.81 25.03 24.34 25.25
2026-09-09 24.80 25.02 24.33 25.24
2026-09-08 24.83 25.05 24.36 25.27
2026-09-07 24.81 25.03 24.34 25.25
2026-09-06 24.86 25.08 24.39 25.30
2026-09-05 24.86 25.08 24.39 25.30
2026-09-04 24.87 25.09 24.40 25.31
2026-09-03 24.93 25.15 24.46 25.37
2026-09-02 24.80 25.02 24.33 25.24
2026-09-01 24.79 25.01 24.32 25.23
2026-08-31 24.80 25.02 24.33 25.24
2026-08-30 24.69 24.91 24.22 25.13
2026-08-29 24.69 24.91 24.22 25.13
2026-08-28 24.70 24.92 24.23 25.14
2026-08-27 24.82 25.04 24.35 25.26
2026-08-26 24.91 25.13 24.44 25.35
2026-08-25 24.99 25.21 24.52 25.43
2026-08-24 24.98 25.20 24.51 25.42
2026-08-23 24.98 25.20 24.51 25.42
2026-08-22 24.98 25.20 24.51 25.42
2026-08-21 24.98 25.20 24.51 25.42
2026-08-20 24.99 25.21 24.52 25.43
2026-08-19 24.97 25.19 24.50 25.41
2026-08-18 24.88 25.10 24.41 25.32
2026-08-17 24.83 25.05 24.36 25.27
2026-08-16 24.92 25.14 24.45 25.36
2026-08-15 24.92 25.14 24.45 25.36
2026-08-14 24.94 25.16 24.47 25.38
2026-08-13 25.02 25.24 24.55 25.46
2026-08-12 25.10 25.32 24.63 25.54
2026-08-11 25.09 25.31 24.62 25.53
2026-08-10 25.06 25.28 24.59 25.50
2026-08-09 25.15 25.37 24.68 25.59
2026-08-08 25.15 25.37 24.68 25.59
2026-08-07 25.15 25.37 24.68 25.59
2026-08-06 25.01 25.23 24.54 25.45
2026-08-05 25.10 25.32 24.63 25.54
2026-08-04 25.19 25.41 24.72 25.63
2026-08-03 25.20 25.42 24.73 25.64
2026-08-02 25.09 25.31 24.62 25.53
2026-08-01 25.09 25.31 24.62 25.53
2026-07-31 25.05 25.27 24.58 25.49
2026-07-30 25.19 25.41 24.72 25.63
2026-07-29 24.94 25.16 24.47 25.38
2026-07-28 24.94 25.16 24.47 25.38
2026-07-27 25.03 25.21 24.54 25.45
2026-07-26 24.98 25.20 24.51 25.42
2026-07-25 24.98 25.20 24.51 25.42
2026-07-24 25.00 25.22 24.53 25.44
2026-07-23 24.87 25.09 24.40 25.31
2026-07-22 24.97 25.19 24.50 25.41
2026-07-21 24.96 25.18 24.49 25.40
2026-07-20 24.87 25.09 24.40 25.31
2026-07-19 24.89 25.11 24.42 25.33
2026-07-18 24.90 25.12 24.43 25.34
2026-07-17 24.90 25.12 24.43 25.34
2026-07-16 24.90 25.12 24.43 25.34
2026-07-15 24.83 25.05 24.36 25.27
2026-07-14 24.82 25.04 24.35 25.26
2026-07-13 24.77 24.99 24.30 25.21
2026-07-12 24.78 25.00 24.31 25.22
2026-07-11 24.78 25.00 24.31 25.22
2026-06-29 24.52 24.74 24.05 24.96
2026-06-28 24.52 24.74 24.05 24.96
2026-06-27 24.52 24.74 24.05 24.96
2026-06-26 24.52 24.74 24.05 24.96
2026-06-25 24.48 24.70 24.01 24.92
2026-06-24 24.38 24.60 23.91 24.82
2026-06-23 24.31 24.53 23.84 24.75
2026-06-22 24.36 24.58 23.89 24.80
2026-06-21 24.35 24.57 23.88 24.79
2026-06-20 24.35 24.57 23.88 24.79
2026-06-19 24.35 24.57 23.88 24.79
2026-06-18 24.36 24.58 23.89 24.80
2026-06-17 24.51 24.73 24.04 24.95
2026-06-16 24.53 24.75 24.06 24.97
2026-06-15 24.51 24.73 24.04 24.95
2026-06-14 24.51 24.73 24.04 24.95
2026-06-13 24.51 24.73 24.04 24.95
2026-06-12 24.54 24.76 24.07 24.98
2026-06-11 24.44 24.66 23.97 24.88
2026-06-10 24.52 24.74 24.05 24.96
↑