← 返回清單
THB THB

泰幣

THB　｜　資料來源：臺灣銀行　｜　更新：2026-10-26 23:45
今日文章 臺灣銀行 泰幣（THB）即時匯率 2026-10-27
已於 2026-10-27 00:07 依當日牌價自動更新 · 含走勢圖、四價表與換匯試算
閱讀全文
即期買入
0.9442
即期賣出
0.9902
現鈔買入
0.8338
現鈔賣出
1.0238

歷史匯率走勢圖

歷史紀錄（最近 90 日）

日期即期買入即期賣出現鈔買入現鈔賣出
2026-10-26 0.9442 0.9902 0.8338 1.0238
2026-09-16 0.9391 0.9851 0.8287 1.0187
2026-09-15 0.9391 0.9851 0.8287 1.0187
2026-09-14 0.9350 0.9810 0.8246 1.0146
2026-09-13 0.9380 0.9840 0.8276 1.0176
2026-09-12 0.9396 0.9856 0.8292 1.0192
2026-09-11 0.9403 0.9863 0.8299 1.0199
2026-09-10 0.9389 0.9849 0.8285 1.0185
2026-09-09 0.9391 0.9851 0.8287 1.0187
2026-09-08 0.9409 0.9869 0.8305 1.0205
2026-09-07 0.9412 0.9872 0.8308 1.0208
2026-09-06 0.9426 0.9886 0.8322 1.0222
2026-09-05 0.9426 0.9886 0.8322 1.0222
2026-09-04 0.9438 0.9898 0.8334 1.0234
2026-09-03 0.9436 0.9896 0.8332 1.0232
2026-09-02 0.9341 0.9801 0.8237 1.0137
2026-09-01 0.9346 0.9806 0.8242 1.0142
2026-08-31 0.9364 0.9824 0.8260 1.0160
2026-08-30 0.9354 0.9814 0.8250 1.0150
2026-08-29 0.9354 0.9814 0.8250 1.0150
2026-08-28 0.9368 0.9828 0.8264 1.0164
2026-08-27 0.9459 0.9919 0.8355 1.0255
2026-08-26 0.9510 0.9970 0.8406 1.0306
2026-08-25 0.9564 1.0024 0.8460 1.0360
2026-08-24 0.9567 1.0027 0.8463 1.0363
2026-08-23 0.9563 1.0023 0.8459 1.0359
2026-08-22 0.9563 1.0023 0.8459 1.0359
2026-08-21 0.9571 1.0031 0.8467 1.0367
2026-08-20 0.9542 1.0002 0.8438 1.0338
2026-08-19 0.9481 0.9941 0.8377 1.0277
2026-08-18 0.9471 0.9931 0.8367 1.0267
2026-08-17 0.9458 0.9918 0.8354 1.0254
2026-08-16 0.9481 0.9941 0.8377 1.0277
2026-08-15 0.9481 0.9941 0.8377 1.0277
2026-08-14 0.9486 0.9946 0.8382 1.0282
2026-08-13 0.9521 0.9981 0.8417 1.0317
2026-08-12 0.9577 1.0037 0.8473 1.0373
2026-08-11 0.9553 1.0013 0.8449 1.0349
2026-08-10 0.9583 1.0043 0.8479 1.0379
2026-08-09 0.9588 1.0048 0.8484 1.0384
2026-08-08 0.9588 1.0048 0.8484 1.0384
2026-08-07 0.9618 1.0078 0.8514 1.0414
2026-08-06 0.9560 1.0020 0.8456 1.0356
2026-08-05 0.9578 1.0038 0.8474 1.0374
2026-08-04 0.9576 1.0036 0.8472 1.0372
2026-08-03 0.9544 1.0004 0.8440 1.0340
2026-08-02 0.9484 0.9944 0.8380 1.0280
2026-08-01 0.9484 0.9944 0.8380 1.0280
2026-07-31 0.9483 0.9943 0.8379 1.0279
2026-07-30 0.9544 1.0004 0.8440 1.0340
2026-07-29 0.9456 0.9916 0.8352 1.0252
2026-07-28 0.9441 0.9901 0.8337 1.0237
2026-07-27 0.9504 0.9904 0.8370 1.0270
2026-07-26 0.9429 0.9889 0.8325 1.0225
2026-07-25 0.9429 0.9889 0.8325 1.0225
2026-07-24 0.9438 0.9898 0.8334 1.0234
2026-07-23 0.9360 0.9820 0.8256 1.0156
2026-07-22 0.9406 0.9866 0.8302 1.0202
2026-07-21 0.9432 0.9892 0.8328 1.0228
2026-07-20 0.9399 0.9859 0.8295 1.0195
2026-07-19 0.9421 0.9881 0.8317 1.0217
2026-07-18 0.9415 0.9875 0.8311 1.0211
2026-07-17 0.9421 0.9881 0.8317 1.0217
2026-07-16 0.9428 0.9888 0.8324 1.0224
2026-07-15 0.9407 0.9867 0.8303 1.0203
2026-07-14 0.9436 0.9896 0.8332 1.0232
2026-07-13 0.9443 0.9903 0.8339 1.0239
2026-07-12 0.9477 0.9937 0.8373 1.0273
2026-07-11 0.9477 0.9937 0.8373 1.0273
2026-06-29 0.9391 0.9851 0.8287 1.0187
2026-06-28 0.9370 0.9830 0.8266 1.0166
2026-06-27 0.9370 0.9830 0.8266 1.0166
2026-06-26 0.9373 0.9833 0.8269 1.0169
2026-06-25 0.9374 0.9834 0.8270 1.0170
2026-06-24 0.9323 0.9783 0.8219 1.0119
2026-06-23 0.9342 0.9802 0.8238 1.0138
2026-06-22 0.9429 0.9889 0.8325 1.0225
2026-06-21 0.9424 0.9884 0.8320 1.0220
2026-06-20 0.9424 0.9884 0.8320 1.0220
2026-06-19 0.9408 0.9868 0.8304 1.0204
2026-06-18 0.9453 0.9913 0.8349 1.0249
2026-06-17 0.9515 0.9975 0.8411 1.0311
2026-06-16 0.9533 0.9993 0.8429 1.0329
2026-06-15 0.9523 0.9983 0.8419 1.0319
2026-06-14 0.9479 0.9939 0.8375 1.0275
2026-06-13 0.9479 0.9939 0.8375 1.0275
2026-06-12 0.9476 0.9936 0.8372 1.0272
2026-06-11 0.9406 0.9866 0.8302 1.0202
2026-06-10 0.9443 0.9903 0.8339 1.0239
2026-06-09 0.9432 0.9892 0.8328 1.0228
↑